Microsoft (MSFT) Price: 542.59

Microsoft Corp. (MSFT)

542.59 -0.86 (-0.16%) USD | NASDAQ | Oct 14, 10:02

Price Chart

Historical Price Data

View and export this data back to 1987. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	544.64	551.15	543.06	543.45	23.85M
Oct 12, 2026	537.53	542.74	535.70	541.15	18.31M
Oct 09, 2026	528.24	537.22	526.24	535.07	18.50M
Oct 08, 2026	529.80	533.51	518.79	522.61	20.23M
Oct 07, 2026	530.72	531.73	524.69	529.76	16.79M
Oct 06, 2026	531.68	535.69	528.78	529.30	21.11M
Oct 05, 2026	521.62	532.35	521.47	525.18	26.60M
Oct 02, 2026	519.38	522.50	513.66	517.53	17.82M
Oct 01, 2026	519.88	522.85	512.17	512.80	19.73M
Sep 30, 2026	511.61	519.83	510.31	512.90	27.22M
Sep 29, 2026	508.31	513.64	502.40	508.96	21.34M
Sep 28, 2026	505.47	513.33	502.22	509.22	19.63M
Sep 25, 2026	499.04	519.40	497.25	516.17	38.19M
Sep 24, 2026	495.07	498.90	491.22	497.93	16.66M
Sep 23, 2026	500.76	509.44	495.88	500.59	19.45M
Sep 22, 2026	507.32	508.50	493.65	498.00	21.65M
Sep 21, 2026	494.94	501.87	491.33	501.61	27.96M
Sep 18, 2026	497.96	498.65	491.10	493.78	39.62M
Sep 17, 2026	497.80	501.47	493.17	497.75	17.84M
Sep 16, 2026	493.03	495.97	487.23	490.30	16.67M
Sep 15, 2026	500.06	505.90	495.54	497.12	17.79M
Sep 14, 2026	497.06	509.95	495.34	505.41	23.09M
Sep 11, 2026	495.65	498.97	492.58	495.63	14.52M
Sep 10, 2026	488.32	494.52	486.00	492.44	16.04M
Sep 09, 2026	493.07	494.39	489.80	491.65	12.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks