Microsoft Corp. (MSFT)
395.26
+10.33
(+2.68%)
USD |
NASDAQ |
Jul 15, 16:00
396.95
+1.69
(+0.43%)
After-Hours: 19:42
Microsoft Price : 395.26 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 382.82 | 388.19 | 378.65 | 384.93 | 27.86M |
| Jul 13, 2026 | 387.74 | 393.65 | 384.15 | 390.99 | 28.91M |
| Jul 10, 2026 | 387.80 | 391.91 | 381.50 | 385.10 | 24.64M |
| Jul 09, 2026 | 374.45 | 384.65 | 373.35 | 384.36 | 31.08M |
| Jul 08, 2026 | 384.03 | 385.31 | 381.33 | 383.34 | 25.91M |
| Jul 07, 2026 | 392.49 | 395.57 | 388.22 | 388.84 | 29.30M |
| Jul 06, 2026 | 387.04 | 389.15 | 381.22 | 386.74 | 34.22M |
| Jul 02, 2026 | 384.48 | 392.20 | 383.70 | 390.49 | 42.19M |
| Jul 01, 2026 | 380.82 | 388.83 | 374.89 | 384.28 | 48.07M |
| Jun 30, 2026 | 371.03 | 374.15 | 367.45 | 373.02 | 44.95M |
| Jun 29, 2026 | 377.50 | 380.50 | 359.90 | 368.57 | 51.23M |
| Jun 26, 2026 | 357.15 | 376.61 | 355.43 | 372.97 | 186.20M |
| Jun 25, 2026 | 362.77 | 364.23 | 349.20 | 352.83 | 66.36M |
| Jun 24, 2026 | 371.57 | 378.88 | 364.78 | 365.46 | 44.51M |
| Jun 23, 2026 | 372.38 | 377.22 | 370.67 | 373.94 | 40.65M |
| Jun 22, 2026 | 375.74 | 381.63 | 367.07 | 367.34 | 45.17M |
| Jun 18, 2026 | 377.82 | 381.37 | 373.28 | 379.40 | 59.71M |
| Jun 17, 2026 | 390.25 | 390.37 | 377.32 | 378.91 | 41.99M |
| Jun 16, 2026 | 395.79 | 396.84 | 390.69 | 393.83 | 31.51M |
| Jun 15, 2026 | 396.80 | 401.75 | 392.84 | 399.76 | 32.27M |
| Jun 12, 2026 | 391.43 | 391.74 | 382.27 | 390.74 | 34.92M |
| Jun 11, 2026 | 395.20 | 396.85 | 384.00 | 390.34 | 47.22M |
| Jun 10, 2026 | 398.55 | 405.04 | 397.16 | 397.36 | 32.58M |
| Jun 09, 2026 | 409.03 | 411.98 | 398.48 | 403.41 | 35.32M |
| Jun 08, 2026 | 414.14 | 417.16 | 408.56 | 411.74 | 32.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 224.51 |
| Autodesk, Inc. | 209.01 |
| Salesforce, Inc. | 167.00 |
| Intuit, Inc. | 279.61 |
| Strategy, Inc. | 97.47 |
Price Related Metrics
| PE Ratio | 23.54 |
| PS Ratio | 9.262 |
| PEG Ratio | 0.7914 |
| Price to Book Value | 7.086 |
| Price to Free Cash Flow | 40.43 |
| Earnings Yield | 4.25% |
| Market Cap | 2.936T |
| PEGY Ratio | 0.7676 |
| Operating PE Ratio | 19.79 |
| Normalized PE Ratio | 23.93 |