Microsoft Corp. (MSFT)
501.19
-6.10
(-1.20%)
USD |
NASDAQ |
Sep 01, 16:00
500.89
-0.30
(-0.06%)
After-Hours: 20:00
Microsoft Price : 501.19 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 510.38 | 512.19 | 506.39 | 507.29 | 27.21M |
| Aug 28, 2026 | 505.33 | 517.78 | 504.87 | 513.53 | 29.21M |
| Aug 27, 2026 | 494.88 | 506.48 | 490.08 | 505.06 | 28.69M |
| Aug 26, 2026 | 487.85 | 497.40 | 487.31 | 496.37 | 20.76M |
| Aug 25, 2026 | 485.44 | 492.44 | 484.30 | 491.71 | 19.52M |
| Aug 24, 2026 | 483.20 | 490.60 | 481.86 | 487.31 | 17.23M |
| Aug 21, 2026 | 479.88 | 486.36 | 478.53 | 483.24 | 22.51M |
| Aug 20, 2026 | 483.30 | 484.16 | 479.50 | 481.15 | 20.02M |
| Aug 19, 2026 | 480.06 | 489.30 | 479.36 | 484.31 | 19.96M |
| Aug 18, 2026 | 481.54 | 484.27 | 477.15 | 481.63 | 24.09M |
| Aug 17, 2026 | 490.14 | 492.66 | 478.41 | 480.35 | 29.64M |
| Aug 14, 2026 | 496.36 | 500.01 | 493.92 | 495.40 | 16.22M |
| Aug 13, 2026 | 493.26 | 501.34 | 493.01 | 496.88 | 23.04M |
| Aug 12, 2026 | 499.99 | 501.50 | 491.52 | 492.43 | 29.00M |
| Aug 11, 2026 | 504.33 | 505.33 | 499.55 | 503.81 | 23.05M |
| Aug 10, 2026 | 503.44 | 513.73 | 502.27 | 506.06 | 31.21M |
| Aug 07, 2026 | 499.21 | 505.18 | 498.73 | 499.99 | 28.85M |
| Aug 06, 2026 | 488.55 | 501.56 | 488.52 | 499.86 | 36.44M |
| Aug 05, 2026 | 496.36 | 498.24 | 485.68 | 487.46 | 33.39M |
| Aug 04, 2026 | 480.90 | 499.44 | 479.17 | 492.81 | 50.46M |
| Aug 03, 2026 | 476.12 | 491.65 | 475.00 | 487.65 | 66.76M |
| Jul 31, 2026 | 450.00 | 466.84 | 449.33 | 464.72 | 60.85M |
| Jul 30, 2026 | 437.90 | 458.69 | 432.44 | 451.10 | 110.16M |
| Jul 29, 2026 | 393.40 | 401.25 | 388.74 | 390.54 | 47.21M |
| Jul 28, 2026 | 393.16 | 400.32 | 391.30 | 393.35 | 32.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 286.08 |
| Autodesk, Inc. | 247.63 |
| Salesforce, Inc. | 257.83 |
| Intuit, Inc. | 344.88 |
| Strategy, Inc. | 124.89 |
Price Related Metrics
| PE Ratio | 27.93 |
| PS Ratio | 11.26 |
| PEG Ratio | 0.8852 |
| Price to Book Value | 8.414 |
| Price to Free Cash Flow | 55.77 |
| Earnings Yield | 3.58% |
| Market Cap | 3.722T |
| PEGY Ratio | 0.8656 |
| Operating PE Ratio | 24.06 |
| Normalized PE Ratio | 28.85 |