Microsoft Corp (MSFT)
431.20
+0.22
(+0.05%)
USD |
NASDAQ |
Dec 03, 16:00
431.76
+0.56
(+0.13%)
After-Hours: 19:59
Microsoft Price: 431.20 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 429.84 | 432.47 | 427.74 | 431.20 | 16.85M |
| Dec 02, 2024 | 421.57 | 433.00 | 421.31 | 430.98 | 20.21M |
| Nov 29, 2024 | 420.09 | 424.88 | 417.80 | 423.46 | 16.27M |
| Nov 27, 2024 | 425.10 | 427.23 | 422.02 | 422.99 | 18.33M |
| Nov 26, 2024 | 419.58 | 429.04 | 418.85 | 427.99 | 23.46M |
| Nov 25, 2024 | 418.38 | 421.08 | 414.85 | 418.79 | 27.69M |
| Nov 22, 2024 | 411.36 | 417.40 | 411.06 | 417.00 | 24.81M |
| Nov 21, 2024 | 419.50 | 419.78 | 410.29 | 412.87 | 20.78M |
| Nov 20, 2024 | 416.87 | 417.29 | 410.58 | 415.49 | 19.19M |
| Nov 19, 2024 | 413.11 | 417.94 | 411.55 | 417.79 | 18.13M |
| Nov 18, 2024 | 414.87 | 418.40 | 412.10 | 415.76 | 24.74M |
| Nov 15, 2024 | 419.82 | 422.80 | 413.64 | 415.00 | 28.25M |
| Nov 14, 2024 | 425.00 | 428.17 | 420.00 | 426.89 | 30.25M |
| Nov 13, 2024 | 421.64 | 429.32 | 418.21 | 425.20 | 21.50M |
| Nov 12, 2024 | 418.25 | 424.44 | 417.20 | 423.03 | 19.40M |
| Nov 11, 2024 | 422.52 | 424.81 | 416.00 | 418.01 | 24.50M |
| Nov 08, 2024 | 425.32 | 426.50 | 421.78 | 422.54 | 16.89M |
| Nov 07, 2024 | 421.28 | 426.85 | 419.88 | 425.43 | 19.90M |
| Nov 06, 2024 | 412.42 | 420.45 | 410.52 | 420.18 | 26.68M |
| Nov 05, 2024 | 408.37 | 414.90 | 408.08 | 411.46 | 17.63M |
| Nov 04, 2024 | 409.80 | 410.42 | 405.57 | 408.46 | 19.67M |
| Nov 01, 2024 | 409.01 | 415.50 | 407.50 | 410.37 | 24.23M |
| Oct 31, 2024 | 415.36 | 416.16 | 406.30 | 406.35 | 53.97M |
| Oct 30, 2024 | 437.44 | 438.50 | 432.10 | 432.53 | 29.75M |
| Oct 29, 2024 | 428.00 | 433.17 | 425.80 | 431.95 | 17.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.42
Minimum
Mar 16 2020
467.56
Maximum
Jul 05 2024
290.02
Average
280.64
Median
Price Benchmarks
| Adobe Inc | 516.26 |
| Salesforce Inc | 331.43 |
| MicroStrategy Inc | 373.43 |
| Uber Technologies Inc | 71.27 |
| CrowdStrike Holdings Inc | 349.95 |
Price Related Metrics
| PE Ratio | 35.58 |
| PS Ratio | 12.67 |
| PEG Ratio | 2.053 |
| Price to Book Value | 11.14 |
| Price to Free Cash Flow | 44.34 |
| Earnings Yield | 2.81% |
| Market Cap | 3.206T |
| PEGY Ratio | 1.972 |
| Operating PE Ratio | 28.49 |
| Normalized PE Ratio | 35.53 |